Traderboersenboard - Einzelnen Beitrag anzeigen - Inside Wall Street -- Hintergründe und Analysen

Starlight · 20-09-2004, 23:51

Nasdaq 100 -- Who´s hot , who´s not

heute nehemn wir uns wieder mal den Nasdaq 100 mit seinen dort gelisteten Unternehmen genauer unter die Lupe , welche Performance sie auf Jahressicht hingelegt haben , hier fällt auf das Nasdaq 100 Neu-Einsteiger KMart der eindeutige Gewinner ist und sogat RIMM locker abgehängt hat , die grossen Verlierer befinden sich hauptsächlich im Software und Chipsektor , wie immer sehr solide unterwegs waren bislang Ebay, Symantec, Research in Motion, Qualcomm Yahoo und Apple

KMRT KMART HLDG CP 85.90 -1.85 -2.11% +258.66%
RIMM RSCH IN MOTION 74.61 +1.30 +1.77% +123.28%
AAPL APPLE COMP INC 37.71 +0.57 +1.53% +76.46%
BIIB BIOGEN IDEC 61.54 -0.18 -0.29% +67.68%
SYMC SYMANTEC CORP 52.06 -0.09 -0.17% +50.90%
YHOO YAHOO INC 33.26 -0.20 -0.60% +47.72%
QCOM QUALCOMM INC 38.42 -0.41 -1.06% +42.48%
MRVL MARVELL TECH GP 26.95 +0.61 +2.32% +42.10%
EBAY EBAY INC 91.39 -1.71 -1.84% +41.45%
SBUX STARBUCKS CORP 45.60 -0.45 -0.98% +37.52%
EXPD EXPEDITORS 50.88 -0.04 -0.08% +35.10%
JNPR JUNIPER NTWKS 24.58 +0.44 +1.82% +31.58%
BMET BIOMET INC 46.90 -0.57 -1.20% +29.49%
WFMI WHOLE FOODS MKT 85.86 -0.38 -0.44% +27.90%
GILD GILEAD SCI 36.68 -0.21 -0.57% +25.88%
PETM PETSMART 29.71 -0.07 -0.24% +24.83%
ADBE ADOBE SYS 47.95 -0.19 -0.39% +22.70%
CHRW CH ROBINSON WW 45.46 +0.26 +0.58% +19.92%
VRSN VERISIGN INC 19.50 -0.35 -1.76% +19.63%
PDCO PATTERSON COS 74.93 unch unch% +17.10%
FAST FASTENAL CO 58.11 -0.90 -1.53% +16.80%
PCAR PACCAR INC 66.23 +1.28 +1.97% +16.71%
PTEN PATTERSON-UTI 18.93 -0.02 -0.11% +14.97%
PIXR PIXAR 79.42 -0.55 -0.69% +14.62%
TLAB TELLABS INC 9.60 -0.10 -1.03% +14.15%
XRAY DENTSPLY INTL 51.21 -0.26 -0.51% +13.37%
CHKP CHECK PT SFTWRE 18.91 -0.05 -0.26% +12.16%
NTAP NETWK APPLIANCE 22.92 -0.05 -0.22% +12.13%
APOL APOLLO GROUP 75.82 -2.53 -3.23% +11.81%
LAMR LAMAR ADVERTS A 41.43 -0.57 -1.36% +11.01%
COST COSTCO WHOLESAL 41.01 -0.25 -0.61% +10.30%
GENZ GENZYME GEN 54.28 -0.38 -0.70% +10.12%
SPLS STAPLES INC 29.13 -0.11 -0.38% +6.70%
CMVT COMVERSE TECH 18.68 +0.14 +0.76% +6.20%
ATYT ATI TECHNOLS 15.90 +0.43 +2.78% +5.16%
DELL DELL INC 35.63 +0.09 +0.25% +4.86%
CDWC CDW CORP 59.26 -0.24 -0.40% +2.60%
ERTS ELECTRONIC ART 48.40 +0.15 +0.31% +1.51%
SIAL SIGMA ALDRICH 57.76 +0.01 +0.02% +1.01%
MSFT MICROSOFT CP 27.51 unch unch% +0.51%

VRTS VERITAS SOFTWARE 17.51 -0.33 -1.85%
LNCR LINCARE HOLD 29.87 -0.31 -1.03% -0.70%
CEPH CEPHALON INC 47.74 -0.61 -1.26% -1.38%
SSCC SMURFIT-STONE 18.06 -0.34 -1.85% -2.75%
TEVA TEVA PHARM 27.34 -0.64 -2.29% -3.58%
ESRX EXPRESS SCRIPTS 63.93 +0.39 +0.61% -3.76%
JDSU JDS UNIPHASE 3.47 -0.02 -0.57% -4.67%
MEDI MEDIMMUNE INC 23.90 -0.11 -0.46% -5.83%
AMGN AMGEN 57.90 -0.17 -0.29% -6.30%
HSIC HENRY SCHEIN 61.75 -0.22 -0.36% -8.63%
DLTR DOLLAR TREE STR 27.29 +0.04 +0.15% -9.25%
DISH ECHOSTAR COMM A 30.81 -0.48 -1.53% -9.36%
ALTR ALTERA CORP 20.47 +0.59 +2.97% -9.62%
BBBY BED BATH BEYOND 39.18 -0.07 -0.18% -9.62%
LLTC LINEAR TECH 38.02 +0.92 +2.48% -9.63%
FISV FISERV INC 35.28 -0.17 -0.48% -10.77%
SNDK SANDISK CORP 27.22 +0.92 +3.50% -11.05%
MXIM MAXIM INTEGRTD 44.10 +1.70 +4.01% -11.05%
SUNW SUN MICROSYS 3.94 unch unch% -11.86%
ROST ROSS STORES 23.12 -0.07 -0.30% -12.62%
CMCSA COMCAST CORP A 28.42 +0.06 +0.21% -13.33%
CTAS CINTAS CORP 43.42 -0.61 -1.39% -13.33%
MOLX MOLEX INC 30.17 +0.06 +0.20% -13.53%
BRCM BROADCOM CORP 29.35 +0.49 +1.70% -13.73%
FLEX FLEXTRONICS 12.76 -0.15 -1.16% -13.78%
ORCL ORACLE CORP 11.40 -0.11 -0.96% -13.83%
PSFT PEOPLESOFT INC 19.32 -0.40 -2.03% -15.23%
MCHP MICROCHIP TECH 28.22 +0.87 +3.18% -15.43%
PAYX PAYCHEX INC 31.22 -0.19 -0.60% -16.08%
INTU INTUIT INC 44.34 -0.21 -0.47% -16.12%
CTXS CITRIX SYSTEMS 17.75 -0.45 -2.47% -16.12%
IVGN INVITROGEN CORP 58.06 +0.72 +1.26% -16.95%
FHCC FIRST HEALTH 16.08 -0.22 -1.35% -17.62%
AMZN AMAZON COM 43.27 +0.31 +0.72% -17.77%
NXTL NEXTEL COMMS 23.06 -0.89 -3.72% -17.82%
CHIR CHIRON CORP 45.50 +0.20 +0.44% -20.15%
CPWR COMPUWARE CORP 4.82 -0.13 -2.63% -20.20%
CSCO CISCO SYSTEMS 19.30 +0.14 +0.73% -20.35%
AMAT APPLIED MATL 17.59 +0.69 +4.08% -21.61%
GNTX GENTEX CORP 34.54 -1.12 -3.14% -21.78%
XLNX XILINX INC 29.65 +1.11 +3.89% -23.25%
MERQ MERCURY INTRACT 36.72 -0.16 -0.43% -24.51%
GRMN GARMIN LTD 40.62 -0.48 -1.17% -25.44%
MLNM MILLENN PHARM 13.83 -0.03 -0.22% -25.84%
CECO CAREER EDU CORP 29.54 -0.96 -3.15% -26.61%
APCC AMER POWR CONV 17.58 -0.12 -0.68% -28.24%
LRCX LAM RESEARCH 23.03 +0.56 +2.49% -28.70%
KLAC KLA TENCOR 41.54 +1.65 +4.14% -29.04%
ISIL INTERSIL CORP 16.90 +0.81 +5.03% -31.99%
IACI IAC INTERACTVCRP 22.82 -0.68 -2.89% -32.74%
INTC INTEL CORP 20.92 +0.33 +1.60% -34.73%
NVLS NOVELLUS SYS 27.04 +1.16 +4.48% -35.70%
NVDA NVIDIA CORP 14.67 -0.02 -0.14% -36.77%
QLGC QLOGIC CORP 31.09 +0.73 +2.40% -39.71%
RYAAY RYANAIR HLDGS 29.98 -0.18 -0.60% -40.82%
BEAS BEA SYSTEMS 7.17 -0.10 -1.38% -41.71%
SEBL SIEBEL SYSTEMS 7.96 -0.14 -1.73% -42.82%
SANM SANMINA-SCI CP 7.01 -0.06 -0.85% -44.37%
SNPS SYNOPSYS INC 16.72 -0.29 -1.70% -50.62%
LVLT LEVEL 3 COMMS 2.69 -0.12 -4.27% -52.81%

20-09-2004, 23:51	#4
Starlight TBB Family Registriert seit: May 2002 Beiträge: 34.578	Nasdaq 100 -- Who´s hot , who´s not heute nehemn wir uns wieder mal den Nasdaq 100 mit seinen dort gelisteten Unternehmen genauer unter die Lupe , welche Performance sie auf Jahressicht hingelegt haben , hier fällt auf das Nasdaq 100 Neu-Einsteiger KMart der eindeutige Gewinner ist und sogat RIMM locker abgehängt hat , die grossen Verlierer befinden sich hauptsächlich im Software und Chipsektor , wie immer sehr solide unterwegs waren bislang Ebay, Symantec, Research in Motion, Qualcomm Yahoo und Apple KMRT KMART HLDG CP 85.90 -1.85 -2.11% +258.66% RIMM RSCH IN MOTION 74.61 +1.30 +1.77% +123.28% AAPL APPLE COMP INC 37.71 +0.57 +1.53% +76.46% BIIB BIOGEN IDEC 61.54 -0.18 -0.29% +67.68% SYMC SYMANTEC CORP 52.06 -0.09 -0.17% +50.90% YHOO YAHOO INC 33.26 -0.20 -0.60% +47.72% QCOM QUALCOMM INC 38.42 -0.41 -1.06% +42.48% MRVL MARVELL TECH GP 26.95 +0.61 +2.32% +42.10% EBAY EBAY INC 91.39 -1.71 -1.84% +41.45% SBUX STARBUCKS CORP 45.60 -0.45 -0.98% +37.52% EXPD EXPEDITORS 50.88 -0.04 -0.08% +35.10% JNPR JUNIPER NTWKS 24.58 +0.44 +1.82% +31.58% BMET BIOMET INC 46.90 -0.57 -1.20% +29.49% WFMI WHOLE FOODS MKT 85.86 -0.38 -0.44% +27.90% GILD GILEAD SCI 36.68 -0.21 -0.57% +25.88% PETM PETSMART 29.71 -0.07 -0.24% +24.83% ADBE ADOBE SYS 47.95 -0.19 -0.39% +22.70% CHRW CH ROBINSON WW 45.46 +0.26 +0.58% +19.92% VRSN VERISIGN INC 19.50 -0.35 -1.76% +19.63% PDCO PATTERSON COS 74.93 unch unch% +17.10% FAST FASTENAL CO 58.11 -0.90 -1.53% +16.80% PCAR PACCAR INC 66.23 +1.28 +1.97% +16.71% PTEN PATTERSON-UTI 18.93 -0.02 -0.11% +14.97% PIXR PIXAR 79.42 -0.55 -0.69% +14.62% TLAB TELLABS INC 9.60 -0.10 -1.03% +14.15% XRAY DENTSPLY INTL 51.21 -0.26 -0.51% +13.37% CHKP CHECK PT SFTWRE 18.91 -0.05 -0.26% +12.16% NTAP NETWK APPLIANCE 22.92 -0.05 -0.22% +12.13% APOL APOLLO GROUP 75.82 -2.53 -3.23% +11.81% LAMR LAMAR ADVERTS A 41.43 -0.57 -1.36% +11.01% COST COSTCO WHOLESAL 41.01 -0.25 -0.61% +10.30% GENZ GENZYME GEN 54.28 -0.38 -0.70% +10.12% SPLS STAPLES INC 29.13 -0.11 -0.38% +6.70% CMVT COMVERSE TECH 18.68 +0.14 +0.76% +6.20% ATYT ATI TECHNOLS 15.90 +0.43 +2.78% +5.16% DELL DELL INC 35.63 +0.09 +0.25% +4.86% CDWC CDW CORP 59.26 -0.24 -0.40% +2.60% ERTS ELECTRONIC ART 48.40 +0.15 +0.31% +1.51% SIAL SIGMA ALDRICH 57.76 +0.01 +0.02% +1.01% MSFT MICROSOFT CP 27.51 unch unch% +0.51% VRTS VERITAS SOFTWARE 17.51 -0.33 -1.85% LNCR LINCARE HOLD 29.87 -0.31 -1.03% -0.70% CEPH CEPHALON INC 47.74 -0.61 -1.26% -1.38% SSCC SMURFIT-STONE 18.06 -0.34 -1.85% -2.75% TEVA TEVA PHARM 27.34 -0.64 -2.29% -3.58% ESRX EXPRESS SCRIPTS 63.93 +0.39 +0.61% -3.76% JDSU JDS UNIPHASE 3.47 -0.02 -0.57% -4.67% MEDI MEDIMMUNE INC 23.90 -0.11 -0.46% -5.83% AMGN AMGEN 57.90 -0.17 -0.29% -6.30% HSIC HENRY SCHEIN 61.75 -0.22 -0.36% -8.63% DLTR DOLLAR TREE STR 27.29 +0.04 +0.15% -9.25% DISH ECHOSTAR COMM A 30.81 -0.48 -1.53% -9.36% ALTR ALTERA CORP 20.47 +0.59 +2.97% -9.62% BBBY BED BATH BEYOND 39.18 -0.07 -0.18% -9.62% LLTC LINEAR TECH 38.02 +0.92 +2.48% -9.63% FISV FISERV INC 35.28 -0.17 -0.48% -10.77% SNDK SANDISK CORP 27.22 +0.92 +3.50% -11.05% MXIM MAXIM INTEGRTD 44.10 +1.70 +4.01% -11.05% SUNW SUN MICROSYS 3.94 unch unch% -11.86% ROST ROSS STORES 23.12 -0.07 -0.30% -12.62% CMCSA COMCAST CORP A 28.42 +0.06 +0.21% -13.33% CTAS CINTAS CORP 43.42 -0.61 -1.39% -13.33% MOLX MOLEX INC 30.17 +0.06 +0.20% -13.53% BRCM BROADCOM CORP 29.35 +0.49 +1.70% -13.73% FLEX FLEXTRONICS 12.76 -0.15 -1.16% -13.78% ORCL ORACLE CORP 11.40 -0.11 -0.96% -13.83% PSFT PEOPLESOFT INC 19.32 -0.40 -2.03% -15.23% MCHP MICROCHIP TECH 28.22 +0.87 +3.18% -15.43% PAYX PAYCHEX INC 31.22 -0.19 -0.60% -16.08% INTU INTUIT INC 44.34 -0.21 -0.47% -16.12% CTXS CITRIX SYSTEMS 17.75 -0.45 -2.47% -16.12% IVGN INVITROGEN CORP 58.06 +0.72 +1.26% -16.95% FHCC FIRST HEALTH 16.08 -0.22 -1.35% -17.62% AMZN AMAZON COM 43.27 +0.31 +0.72% -17.77% NXTL NEXTEL COMMS 23.06 -0.89 -3.72% -17.82% CHIR CHIRON CORP 45.50 +0.20 +0.44% -20.15% CPWR COMPUWARE CORP 4.82 -0.13 -2.63% -20.20% CSCO CISCO SYSTEMS 19.30 +0.14 +0.73% -20.35% AMAT APPLIED MATL 17.59 +0.69 +4.08% -21.61% GNTX GENTEX CORP 34.54 -1.12 -3.14% -21.78% XLNX XILINX INC 29.65 +1.11 +3.89% -23.25% MERQ MERCURY INTRACT 36.72 -0.16 -0.43% -24.51% GRMN GARMIN LTD 40.62 -0.48 -1.17% -25.44% MLNM MILLENN PHARM 13.83 -0.03 -0.22% -25.84% CECO CAREER EDU CORP 29.54 -0.96 -3.15% -26.61% APCC AMER POWR CONV 17.58 -0.12 -0.68% -28.24% LRCX LAM RESEARCH 23.03 +0.56 +2.49% -28.70% KLAC KLA TENCOR 41.54 +1.65 +4.14% -29.04% ISIL INTERSIL CORP 16.90 +0.81 +5.03% -31.99% IACI IAC INTERACTVCRP 22.82 -0.68 -2.89% -32.74% INTC INTEL CORP 20.92 +0.33 +1.60% -34.73% NVLS NOVELLUS SYS 27.04 +1.16 +4.48% -35.70% NVDA NVIDIA CORP 14.67 -0.02 -0.14% -36.77% QLGC QLOGIC CORP 31.09 +0.73 +2.40% -39.71% RYAAY RYANAIR HLDGS 29.98 -0.18 -0.60% -40.82% BEAS BEA SYSTEMS 7.17 -0.10 -1.38% -41.71% SEBL SIEBEL SYSTEMS 7.96 -0.14 -1.73% -42.82% SANM SANMINA-SCI CP 7.01 -0.06 -0.85% -44.37% SNPS SYNOPSYS INC 16.72 -0.29 -1.70% -50.62% LVLT LEVEL 3 COMMS 2.69 -0.12 -4.27% -52.81% Geändert von Starlight (21-09-2004 um 00:16 Uhr)