It would be nice to see us improve on the historic highs. $1.55
It would be nice to see us improve on the historic highs. $1.55
**************************************************
Viper Networks, Inc.(PINK:VPER)Add to portfolio
Company
Summary
News
Related companies
Historical prices
Markets
News
Portfolios
Stock screener
Google Domestic Trends
Recent Quotes
You have no recent quotes
Historical chart
1.55
1.08
0.62
Dec 3, 2003 Dec 1, 2004
Export
Download to spreadsheet
Daily prices -
Date Open High Low Close Volume
Feb 2, 2004 1.16 1.19 1.00 1.01 898,284
Jan 30, 2004 1.11 1.15 1.07 1.12 701,337
Jan 29, 2004 1.20 1.23 1.10 1.15 1,187,742
Jan 28, 2004 1.19 1.26 1.11 1.12 1,546,208
Jan 27, 2004 1.26 1.30 1.07 1.09 3,078,244
Jan 26, 2004 1.59 1.59 1.23 1.25 3,638,725
Jan 23, 2004 1.34 1.72 1.31 1.55 5,007,046
Jan 22, 2004
GLTA LONGS
|